ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:16.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.03 | -21.43% | 73 | 711 | 2024-05-10 | 1.42 | -0.01 | -0.70% | 1 | 304 |
| 0.35 | -0.02 | -5.41% | 105 | 322 | 2024-05-17 | 1.35 | 0.00 | - | 17 | 15 |
| 0.64 | +0.02 | +3.23% | 4 | 57 | 2024-05-24 | 1.86 | +0.46 | +32.86% | 21 | 39 |
| 0.75 | -0.08 | -9.64% | 30 | 76 | 2024-05-31 | 2.45 | 0.00 | - | 160 | 160 |
| 1.05 | -0.11 | -9.48% | 6 | 3 | 2024-06-07 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 5 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.