ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.02 | -8.00% | 225 | 1,727 | 2024-05-10 | 1.14 | +0.07 | +6.54% | 16 | 552 |
| 0.51 | -0.02 | -3.77% | 696 | 2,695 | 2024-05-17 | 1.19 | +0.10 | +9.17% | 45 | 225 |
| 0.77 | -0.04 | -4.94% | 32 | 357 | 2024-05-24 | 1.47 | -0.10 | -6.37% | 6 | 17 |
| 1.01 | +0.01 | +1.00% | 92 | 291 | 2024-05-31 | 1.72 | +0.15 | +9.55% | 120 | 170 |
| 1.20 | -0.20 | -14.29% | 1 | 159 | 2024-06-07 | 2.10 | +0.22 | +11.70% | 2 | 181 |
| 1.52 | -0.12 | -7.32% | 10 | 6 | 2024-06-14 | 2.07 | -0.68 | -24.73% | 11 | 8 |
| 1.63 | +0.03 | +1.87% | 140 | 2,788 | 2024-06-21 | 2.19 | -0.18 | -7.59% | 61 | 372 |
| 3.05 | +0.06 | +2.01% | 14 | 535 | 2024-09-20 | 3.58 | -0.13 | -3.50% | 15 | 213 |
| 4.15 | 0.00 | - | 1 | 19 | 2024-12-20 | - | - | - | - | - |
| 4.96 | -0.19 | -3.69% | 1 | 147 | 2025-01-17 | 6.25 | 0.00 | - | 1 | 17 |
| 8.64 | 0.00 | - | 1 | 94 | 2026-01-16 | 8.55 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.