ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 1,365 | 2,148 | 2024-05-10 | 0.72 | 0.00 | - | 900 | 637 |
| 0.72 | 0.00 | - | 483 | 1,405 | 2024-05-17 | 1.03 | 0.00 | - | 415 | 292 |
| 0.96 | 0.00 | - | 82 | 241 | 2024-05-24 | 1.10 | 0.00 | - | 116 | 114 |
| 1.24 | 0.00 | - | 15 | 68 | 2024-05-31 | 1.38 | 0.00 | - | 51 | 43 |
| 1.40 | 0.00 | - | 44 | 97 | 2024-06-07 | - | - | - | - | - |
| 1.79 | 0.00 | - | 10 | 12 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.