ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:15.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -0.02 | -3.12% | 649 | 2,705 | 2024-05-10 | 0.32 | -0.15 | -30.61% | 793 | 2,265 |
| 0.96 | +0.05 | +5.49% | 254 | 2,604 | 2024-05-17 | 0.65 | -0.13 | -16.67% | 338 | 783 |
| 1.11 | -0.13 | -10.48% | 17 | 387 | 2024-05-24 | 0.93 | -0.10 | -9.71% | 67 | 170 |
| 1.46 | 0.00 | - | 93 | 437 | 2024-05-31 | 1.12 | +0.02 | +1.82% | 22 | 111 |
| 1.77 | +0.17 | +10.62% | 1 | 165 | 2024-06-07 | 1.35 | -0.10 | -6.90% | 6 | 138 |
| 1.81 | 0.00 | - | 19 | 34 | 2024-06-14 | - | - | - | - | - |
| 2.01 | +0.01 | +0.50% | 70 | 3,306 | 2024-06-21 | 1.68 | -0.13 | -7.18% | 54 | 1,374 |
| 3.45 | +0.05 | +1.47% | 32 | 760 | 2024-09-20 | 2.93 | 0.00 | - | 230 | 488 |
| 4.84 | -0.46 | -8.68% | 1 | 59 | 2024-12-20 | 4.01 | 0.00 | - | 18 | 20 |
| 5.27 | -0.17 | -3.13% | 3 | 1,847 | 2025-01-17 | 5.00 | +0.15 | +3.09% | 42 | 271 |
| 7.24 | 0.00 | - | 20 | 574 | 2026-01-16 | 7.03 | -0.22 | -3.03% | 4 | 182 |
© 2024 Yahoo. All rights reserved.