ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:14.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | +0.07 | +7.61% | 94 | 1,639 | 2024-05-10 | 0.17 | -0.11 | -40.74% | 830 | 1,318 |
| 1.26 | +0.07 | +5.88% | 37 | 512 | 2024-05-17 | 0.44 | -0.08 | -15.38% | 91 | 641 |
| 1.51 | 0.00 | - | 39 | 282 | 2024-05-24 | 0.81 | +0.01 | +1.25% | 18 | 64 |
| 1.61 | -0.39 | -19.50% | 4 | 228 | 2024-05-31 | 0.91 | -0.03 | -3.19% | 84 | 208 |
| 2.27 | 0.00 | - | 1 | 38 | 2024-06-07 | 1.12 | -0.83 | -42.56% | 4 | 15 |
| 1.32 | 0.00 | - | 1 | 1 | 2024-06-14 | 1.20 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.