ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | 0.00 | - | 389 | 0 | 2024-05-10 | 0.14 | 0.00 | - | 2,994 | 0 |
| 1.54 | 0.00 | - | 327 | 0 | 2024-05-17 | 0.37 | 0.00 | - | 571 | 0 |
| 1.82 | 0.00 | - | 104 | 0 | 2024-05-24 | 0.60 | 0.00 | - | 86 | 0 |
| 2.01 | 0.00 | - | 31 | 0 | 2024-05-31 | 0.80 | 0.00 | - | 376 | 0 |
| 2.43 | 0.00 | - | 31 | 0 | 2024-06-07 | 0.84 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.37 | 0.00 | - | 11 | 0 |
| 2.90 | 0.00 | - | 322 | 0 | 2024-06-21 | 1.25 | 0.00 | - | 168 | 0 |
| 4.08 | 0.00 | - | 123 | 0 | 2024-09-20 | 2.52 | 0.00 | - | 151 | 0 |
| 5.02 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.76 | 0.00 | - | 10 | 0 |
| 6.01 | 0.00 | - | 50 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 30 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.15 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.