ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +0.09 | +5.26% | 17 | 818 | 2024-05-10 | 0.05 | -0.02 | -28.57% | 938 | 870 |
| 1.93 | +0.05 | +2.66% | 2 | 565 | 2024-05-17 | 0.20 | -0.04 | -16.67% | 236 | 805 |
| 2.36 | 0.00 | - | 7 | 293 | 2024-05-24 | 0.35 | -0.07 | -16.67% | 32 | 206 |
| 2.30 | -0.36 | -13.53% | 11 | 160 | 2024-05-31 | 0.51 | -0.09 | -15.00% | 47 | 344 |
| 1.90 | 0.00 | - | 175 | 102 | 2024-06-07 | 0.69 | -0.21 | -23.33% | 31 | 50 |
© 2024 Yahoo. All rights reserved.