ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:13.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | +0.05 | +2.21% | 9 | 743 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 29 | 1,677 |
| 2.52 | +0.19 | +8.15% | 7 | 252 | 2024-05-17 | 0.11 | -0.04 | -26.67% | 59 | 1,439 |
| 2.56 | 0.00 | - | 18 | 38 | 2024-05-24 | 0.26 | -0.04 | -13.33% | 26 | 215 |
| 2.20 | 0.00 | - | 12 | 201 | 2024-05-31 | 0.39 | -0.05 | -11.36% | 47 | 100 |
| 2.94 | 0.00 | - | 3 | 95 | 2024-06-07 | 0.45 | 0.00 | - | 47 | 62 |
| - | - | - | - | - | 2024-06-14 | 0.69 | +0.03 | +4.55% | 3 | 15 |
| 3.00 | 0.00 | - | 132 | 956 | 2024-06-21 | 0.75 | -0.09 | -10.71% | 31 | 857 |
| 4.46 | -0.24 | -5.11% | 6 | 955 | 2024-09-20 | 1.85 | 0.00 | - | 5 | 333 |
| 5.90 | 0.00 | - | 10 | 18 | 2024-12-20 | 3.25 | +0.10 | +3.17% | 21 | 190 |
| 6.17 | 0.00 | - | 3 | 188 | 2025-01-17 | 3.69 | +0.19 | +5.43% | 1,000 | 42 |
| 8.90 | 0.00 | - | 2 | 54 | 2026-01-16 | 5.88 | 0.00 | - | 2 | 57 |
© 2024 Yahoo. All rights reserved.