ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:12.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 20 | 464 | 2024-05-10 | 0.01 | 0.00 | - | 27 | 684 |
| 2.62 | +0.28 | +11.97% | 20 | 206 | 2024-05-17 | 0.08 | 0.00 | - | 12 | 546 |
| 3.04 | 0.00 | - | 110 | 47 | 2024-05-24 | 0.19 | 0.00 | - | 14 | 356 |
| 3.23 | 0.00 | - | 14 | 156 | 2024-05-31 | 0.27 | -0.04 | -12.90% | 30 | 83 |
| 2.00 | 0.00 | - | - | 80 | 2024-06-07 | 0.39 | -0.50 | -56.18% | 3 | 55 |
© 2024 Yahoo. All rights reserved.