ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 1 | 290 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 65 | 773 |
| 3.80 | 0.00 | - | 5 | 1,205 | 2024-05-17 | 0.05 | -0.11 | -68.75% | 19 | 1,360 |
| 3.60 | 0.00 | - | 2 | 55 | 2024-05-24 | 0.12 | -0.01 | -7.69% | 23 | 335 |
| 3.00 | 0.00 | - | 16 | 20 | 2024-05-31 | 0.22 | +0.01 | +4.76% | 7 | 179 |
| 3.00 | 0.00 | - | 14 | 34 | 2024-06-07 | 0.30 | 0.00 | - | 2 | 34 |
| 3.85 | +0.14 | +3.77% | 5 | 262 | 2024-06-21 | 0.51 | -0.02 | -3.77% | 161 | 964 |
| 4.25 | 0.00 | - | 5 | 171 | 2024-09-20 | 1.49 | +0.04 | +2.76% | 109 | 240 |
| 4.97 | 0.00 | - | 1 | 24 | 2024-12-20 | 2.80 | -0.30 | -9.68% | 10 | 11 |
| 5.40 | 0.00 | - | 5 | 128 | 2025-01-17 | 3.10 | 0.00 | - | 10 | 37 |
| 7.90 | 0.00 | - | 10 | 23 | 2026-01-16 | 5.25 | 0.00 | - | 11 | 23 |
© 2024 Yahoo. All rights reserved.