ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:11.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 11 | 326 |
| 3.20 | 0.00 | - | 69 | 66 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 1 | 823 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 20 | 85 |
| 3.21 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.12 | -0.02 | -14.29% | 6 | 18 |
| - | - | - | - | - | 2024-06-07 | 0.22 | -0.35 | -61.40% | 5 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.30 | -0.16 | -34.78% | 5 | 12 |
© 2024 Yahoo. All rights reserved.