ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | 0.00 | - | 12 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 24 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 360 | 0 |
| 2.75 | 0.00 | - | - | 0 | 2024-05-24 | 0.09 | 0.00 | - | 37 | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.09 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | 30 | 0 |
| 4.70 | 0.00 | - | 47 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 122 | 0 |
| 5.50 | 0.00 | - | 44 | 0 | 2024-09-20 | 0.99 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.70 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.34 | 0.00 | - | 21 | 21 |
| 7.60 | 0.00 | - | 4 | 0 | 2026-01-16 | 4.74 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.