ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 3 | 17 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 10 | 162 |
| 5.70 | 0.00 | - | 1 | 209 | 2024-05-17 | 0.02 | 0.00 | - | 16 | 272 |
| 4.01 | 0.00 | - | 16 | 269 | 2024-05-24 | 0.13 | 0.00 | - | 10 | 80 |
| 5.20 | 0.00 | - | 11 | 8 | 2024-05-31 | 0.10 | 0.00 | - | 8 | 103 |
| - | - | - | - | - | 2024-06-07 | 0.34 | 0.00 | - | - | 591 |
| 5.85 | 0.00 | - | 1 | 809 | 2024-06-21 | 0.17 | +0.02 | +13.33% | 42 | 636 |
| 6.00 | 0.00 | - | 112 | 479 | 2024-09-20 | 0.83 | +0.08 | +10.67% | 22 | 1,089 |
| - | - | - | - | - | 2024-12-20 | 1.76 | -0.52 | -22.81% | 2 | 2 |
| 7.44 | +0.14 | +1.92% | 6 | 302 | 2025-01-17 | 2.09 | +0.15 | +7.73% | 1,000 | 474 |
| 8.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 3.74 | +0.23 | +6.55% | 1 | 178 |
© 2024 Yahoo. All rights reserved.