ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.21 | +525.00% | 2 | 402 | 2024-06-07 | 6.30 | 0.00 | - | 1 | 0 |
| 0.08 | -0.09 | -52.94% | 110 | 75 | 2024-06-14 | - | - | - | - | - |
| 0.26 | +0.08 | +44.44% | 2 | 532 | 2024-06-21 | 6.45 | 0.00 | - | 29 | 74 |
| 0.55 | -0.05 | -8.33% | 21 | 280 | 2024-07-19 | 8.25 | 0.00 | - | 8 | 171 |
| 1.57 | 0.00 | - | 5 | 64 | 2024-09-20 | 10.85 | 0.00 | - | 389 | 405 |
| 4.09 | -4.46 | -52.16% | 2 | 55 | 2025-01-17 | 11.08 | 0.00 | - | 1 | 38 |
| 12.49 | 0.00 | - | 1 | 27 | 2026-01-16 | 13.53 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.