ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | +2.45 | +54.44% | 55 | 301 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 209 | 265 |
| 5.00 | -0.50 | -9.09% | 3 | 201 | 2024-05-31 | 0.14 | 0.00 | - | 4 | 134 |
| 7.35 | +1.75 | +31.25% | 22 | 93 | 2024-06-07 | 0.15 | -0.10 | -40.00% | 12 | 109 |
| 5.79 | 0.00 | - | 40 | 71 | 2024-06-14 | 0.25 | -0.12 | -32.43% | 4 | 16 |
| 2.94 | 0.00 | - | 2 | 7 | 2024-06-28 | 0.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.