ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | +0.46 | +90.20% | 1,535 | 1,487 | 2024-05-10 | 0.33 | -0.52 | -61.18% | 895 | 436 |
| 1.27 | +0.50 | +64.94% | 676 | 1,801 | 2024-05-17 | 0.58 | -0.64 | -52.46% | 562 | 947 |
| 1.49 | +0.49 | +49.00% | 86 | 724 | 2024-05-24 | 0.84 | -0.42 | -33.33% | 258 | 94 |
| 1.70 | +0.56 | +49.12% | 70 | 339 | 2024-05-31 | 0.99 | +0.99 | - | 203 | 6 |
| 1.87 | +0.59 | +46.09% | 26 | 101 | 2024-06-07 | 1.30 | +1.30 | - | 34 | 20 |
| - | - | - | - | - | 2024-06-14 | 1.37 | +1.37 | - | 11 | 0 |
| 2.13 | +0.42 | +24.56% | 477 | 2,797 | 2024-06-21 | 1.39 | -0.55 | -28.35% | 57 | 946 |
| 3.45 | +0.54 | +18.56% | 24 | 893 | 2024-09-20 | 2.63 | -0.82 | -23.77% | 4 | 248 |
| 5.02 | 0.00 | - | 1 | 13 | 2024-12-20 | 4.50 | 0.00 | - | 9 | 12 |
| 5.24 | +0.49 | +10.32% | 7 | 218 | 2025-01-17 | 4.75 | -0.20 | -4.04% | 2 | 100 |
| 7.80 | +0.70 | +9.86% | 2 | 71 | 2026-01-16 | 7.15 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.