ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | 0.00 | - | 89 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 107 | 0 |
| 1.83 | 0.00 | - | 52 | 0 | 2024-05-10 | 0.13 | 0.00 | - | 98 | 0 |
| 2.00 | 0.00 | - | 26 | 0 | 2024-05-17 | 0.27 | 0.00 | - | 162 | 0 |
| 2.10 | 0.00 | - | 11 | 0 | 2024-05-24 | 0.44 | 0.00 | - | 48 | 0 |
| 2.34 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.57 | 0.00 | - | 3 | 0 |
| 1.98 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.67 | 0.00 | - | 378 | 0 | 2024-06-21 | 0.95 | 0.00 | - | 17 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.17 | 0.00 | - | 26 | 0 |
| 4.60 | 0.00 | - | 14 | 0 | 2024-12-20 | 3.10 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 10 | 0 | 2026-01-16 | 4.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.