ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.56 | 0.00 | - | 16 | 204 | 2024-05-10 | 0.03 | 0.00 | - | 10 | 265 |
| 3.76 | 0.00 | - | 52 | 210 | 2024-05-17 | 0.05 | 0.00 | - | 28 | 594 |
| 2.75 | 0.00 | - | - | 0 | 2024-05-24 | 0.09 | 0.00 | - | 37 | 112 |
| 3.05 | 0.00 | - | 2 | 8 | 2024-05-31 | 0.16 | 0.00 | - | 5 | 135 |
| - | - | - | - | - | 2024-06-07 | 0.53 | 0.00 | - | - | 31 |
| 2.70 | 0.00 | - | 2 | 139 | 2024-06-21 | 0.40 | 0.00 | - | 49 | 831 |
| 4.85 | 0.00 | - | 126 | 202 | 2024-09-20 | 1.17 | 0.00 | - | 1 | 183 |
| - | - | - | - | - | 2024-12-20 | 2.70 | 0.00 | - | - | 3 |
| 5.90 | 0.00 | - | 1 | 38 | 2025-01-17 | 3.34 | 0.00 | - | 21 | 21 |
| 7.60 | 0.00 | - | 1 | 5 | 2026-01-16 | 4.74 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.