ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.01 | 0.00 | - | 16 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 11 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | - | 0 |
| 9.55 | 0.00 | - | 68 | 0 | 2024-09-20 | 0.38 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.10 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 8 | 0 | 2025-01-17 | 1.39 | 0.00 | - | 1,004 | 0 |
| 15.35 | 0.00 | - | 10 | 0 | 2026-01-16 | 2.54 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.