BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 8 | 136 | 2024-07-19 | 9.05 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2024-08-16 | 9.85 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 6 | 96 | 2024-09-20 | 9.16 | 0.00 | - | 2 | 66 |
| 18.58 | 0.00 | - | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 24 | 20 | 2025-01-17 | 5.90 | 0.00 | - | 45 | 45 |
| 17.22 | 0.00 | - | 1 | 1 | 2025-06-20 | 11.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-12-19 | 16.15 | 0.00 | - | - | 1 |
| 21.42 | 0.00 | - | 1 | 1 | 2026-01-16 | 15.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.