BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.24 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 2 | 17 |
| 15.10 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 77.50 | 0.13 | 0.00 | - | 6 | 7 |
| 8.83 | 0.00 | - | 4 | 7 | 80.00 | 0.06 | 0.00 | - | 40 | 562 |
| 11.80 | 0.00 | - | 2 | 6 | 82.50 | 0.05 | 0.00 | - | 3 | 107 |
| 5.50 | 0.00 | - | 1 | 12 | 85.00 | 0.07 | 0.00 | - | 3 | 518 |
| 5.40 | 0.00 | - | 9 | 5,438 | 87.50 | 0.15 | 0.00 | - | 43 | 208 |
| 2.40 | -0.25 | -9.43% | 1 | 3,006 | 90.00 | 0.30 | -0.20 | -40.00% | 2 | 447 |
| 1.45 | -0.11 | -7.05% | 7 | 594 | 92.50 | 1.60 | 0.00 | - | 75 | 257 |
| 0.31 | -0.29 | -48.33% | 7 | 2,107 | 95.00 | 3.30 | 0.00 | - | 6 | 319 |
| 0.05 | -0.15 | -75.00% | 6 | 469 | 97.50 | 5.55 | 0.00 | - | 1 | 15 |
| 0.10 | 0.00 | - | 104 | 1,931 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 240 | 105.00 | 18.40 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 3 | 303 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 107 | 115.00 | 23.03 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 8 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.