BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 47 | 2,494 | 2024-07-19 | 4.35 | 0.00 | - | 2 | 596 |
| 4.70 | 0.00 | - | 2 | 48 | 2024-09-20 | 7.15 | 0.00 | - | 22 | 79 |
| 13.32 | 0.00 | - | - | 1 | 2024-12-20 | 7.80 | 0.00 | - | 1 | 128 |
| 10.37 | 0.00 | - | 1 | 5 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2025-06-20 | 9.00 | 0.00 | - | - | 3 |
| 18.70 | 0.00 | - | 1 | 1 | 2026-01-16 | 9.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.