BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 422 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 465 | 2024-09-20 | 35.52 | 0.00 | - | 1 | 38 |
| 1.40 | 0.00 | - | 11 | 137 | 2024-12-20 | 20.25 | 0.00 | - | 1 | 1 |
| 1.48 | 0.00 | - | 1 | 768 | 2025-01-17 | 34.54 | 0.00 | - | 1 | 149 |
| 4.70 | 0.00 | - | 1 | 104 | 2025-06-20 | 29.90 | 0.00 | - | - | 1 |
| 10.30 | 0.00 | - | 1 | 11 | 2025-12-19 | 34.28 | 0.00 | - | 2 | 24 |
| 7.90 | 0.00 | - | 4 | 44 | 2026-01-16 | 30.95 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.