Canada Markets close in 2 hrs 53 mins

The Bank of Nova Scotia (BNS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.22+0.11 (+0.22%)
As of 01:06PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNS230421C000450002023-03-28 9:41AM EDT45.003.705.105.300.00-53928.22%
BNS230421C000500002023-03-31 12:36PM EDT50.000.710.700.75-0.04-5.33%1191312.92%
BNS230421C000550002023-03-31 12:39PM EDT55.000.050.000.05+0.01+25.00%907721.68%
BNS230421C000600002023-03-03 1:45PM EDT60.000.050.000.050.00--237.31%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNS230421P000300002023-03-20 2:30PM EDT30.000.050.000.800.00--23141.02%
BNS230421P000400002023-03-31 11:54AM EDT40.000.050.000.10-0.04-44.44%21,20053.52%
BNS230421P000450002023-03-31 12:23PM EDT45.000.130.100.150.00-1089032.72%
BNS230421P000500002023-03-31 10:49AM EDT50.001.231.101.15+0.03+2.50%3232625.64%
BNS230421P000550002023-03-31 10:24AM EDT55.005.705.405.60+0.25+4.59%866549.02%