The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS221216C00030000 | 2022-11-28 12:02PM EST | 30.00 | 23.14 | 21.20 | 21.40 | 0.00 | - | 4 | 52 | 136.72% |
| BNS221216C00040000 | 2022-12-01 11:09AM EST | 40.00 | 12.00 | 11.20 | 11.40 | 0.00 | - | 15 | 31 | 70.31% |
| BNS221216C00045000 | 2022-12-02 10:31AM EST | 45.00 | 6.60 | 6.20 | 6.50 | -0.62 | -8.59% | 1 | 161 | 54.98% |
| BNS221216C00050000 | 2022-12-02 3:44PM EST | 50.00 | 1.75 | 1.65 | 1.80 | -0.85 | -32.69% | 38 | 1,432 | 27.54% |
| BNS221216C00055000 | 2022-12-02 10:12AM EST | 55.00 | 0.08 | 0.05 | 0.10 | -0.04 | -33.33% | 10 | 2,391 | 26.07% |
| BNS221216C00060000 | 2022-12-02 11:49AM EST | 60.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 1 | 2,467 | 42.38% |
| BNS221216C00065000 | 2022-11-28 3:29PM EST | 65.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 21 | 213 | 74.02% |
| BNS221216C00070000 | 2022-11-28 3:26PM EST | 70.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 3 | 157 | 91.41% |
| BNS221216C00075000 | 2022-08-23 10:25AM EST | 75.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 51 | 104.10% |
| BNS221216C00080000 | 2022-07-27 9:23AM EST | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 139.65% |
| BNS221216C00085000 | 2022-04-19 8:42AM EST | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS221216P00030000 | 2022-11-29 10:01AM EST | 30.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 309.67% |
| BNS221216P00035000 | 2022-11-03 9:51AM EST | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 84.38% |
| BNS221216P00040000 | 2022-11-28 1:56PM EST | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 142 | 57.42% |
| BNS221216P00045000 | 2022-12-01 2:10PM EST | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 719 | 42.19% |
| BNS221216P00050000 | 2022-12-02 3:56PM EST | 50.00 | 0.40 | 0.40 | 0.45 | +0.14 | +53.85% | 55 | 2,342 | 23.58% |
| BNS221216P00055000 | 2022-12-02 10:51AM EST | 55.00 | 3.50 | 3.70 | 3.90 | -1.00 | -22.22% | 14 | 1,819 | 26.76% |
| BNS221216P00060000 | 2022-11-11 2:20PM EST | 60.00 | 8.26 | 8.60 | 8.90 | 0.00 | - | 60 | 60 | 49.02% |
| BNS221216P00065000 | 2022-09-08 1:09PM EST | 65.00 | 10.25 | 17.00 | 18.30 | 0.00 | - | 1 | 0 | 203.81% |
| BNS221216P00070000 | 2022-11-15 3:08PM EST | 70.00 | 18.02 | 18.60 | 18.90 | 0.00 | - | 2 | 100 | 84.18% |
| BNS221216P00080000 | 2022-06-17 10:09AM EST | 80.00 | 20.10 | 23.30 | 24.20 | 0.00 | - | 3 | 230 | 0.00% |
| BNS221216P00100000 | 2022-08-22 1:40PM EST | 100.00 | 38.70 | 48.10 | 49.00 | 0.00 | - | 1 | 1 | 172.07% |
© 2022 Yahoo. All rights reserved.
