Canada markets open in 7 hours 53 minutes

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.98-0.71 (-1.46%)
At close: 04:00PM EST
48.08 +0.10 (+0.21%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNS240315C000225002023-11-08 12:39PM EST22.5020.3220.0024.700.00-100.00%
BNS240315C000250002023-12-29 3:40PM EST25.0023.7019.8023.900.00-20251.17%
BNS240315C000350002023-12-29 3:38PM EST35.0013.7010.1012.800.00-1000.00%
BNS240315C000400002024-02-27 9:37AM EST40.009.400.000.000.00-100.00%
BNS240315C000450002024-02-28 1:09PM EST45.003.200.000.000.00-200.00%
BNS240315C000500002024-02-28 3:53PM EST50.000.150.000.000.00-1606.25%
BNS240315C000550002024-02-27 10:41AM EST55.000.030.000.000.00-3012.50%
BNS240315C000600002024-02-27 3:46PM EST60.000.040.000.000.00-1025.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNS240315P000250002023-11-22 2:36PM EST25.000.050.002.250.00--2266.41%
BNS240315P000300002024-02-27 9:32AM EST30.000.030.000.000.00-50050.00%
BNS240315P000350002024-02-20 11:04AM EST35.000.050.000.000.00-72025.00%
BNS240315P000400002024-02-28 9:30AM EST40.000.030.000.000.00-1025.00%
BNS240315P000450002024-02-28 1:16PM EST45.000.100.000.000.00-13406.25%
BNS240315P000500002024-02-27 10:41AM EST50.001.390.000.000.00-400.00%
BNS240315P000550002024-01-23 3:14PM EST55.009.305.309.500.00-1056.84%