Canada markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.29-1.65 (-2.75%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNS210319C000225002020-12-31 3:30PM EST22.5031.7428.6032.900.00-2000.00%
BNS210319C000250002020-12-31 3:28PM EST25.0029.2426.2030.900.00-1400.00%
BNS210319C000300002020-12-31 3:28PM EST30.0024.2021.2025.600.00-2600.00%
BNS210319C000350002021-01-04 9:45AM EST35.0018.7418.1020.000.00-1290.00%
BNS210319C000400002021-02-09 11:14AM EST40.0015.6817.6020.100.00-3153119.82%
BNS210319C000450002021-02-19 1:19PM EST45.0012.0012.7015.500.00-3052399.95%
BNS210319C000500002021-02-25 9:37AM EST50.0010.007.7010.100.00-14,18562.89%
BNS210319C000550002021-02-26 3:44PM EST55.003.963.403.70-1.54-28.00%37,40928.76%
BNS210319C000600002021-02-26 3:56PM EST60.000.500.400.55-0.55-52.38%2068622.07%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNS210319P000225002020-11-13 11:14AM EST22.500.030.000.950.00-33253.13%
BNS210319P000250002020-11-20 10:46AM EST25.000.050.000.200.00-256172.66%
BNS210319P000300002021-01-05 11:02AM EST30.000.050.000.450.00-363158.59%
BNS210319P000350002021-02-02 10:15AM EST35.000.060.000.050.00-23,42990.63%
BNS210319P000400002021-02-08 9:37AM EST40.000.050.000.200.00-157483.98%
BNS210319P000450002021-02-26 11:55AM EST45.000.100.000.00+0.08+400.00%252,60525.00%
BNS210319P000500002021-02-26 9:43AM EST50.000.080.050.10+0.03+60.00%9076539.45%
BNS210319P000550002021-02-26 2:51PM EST55.000.150.200.300.00-812,42125.64%
BNS210319P000600002021-02-26 11:31AM EST60.001.681.902.30+0.48+40.00%677222.90%