Canada markets closed

  • S&P/TSX
    16,198.97
    -47.75(-0.29%)

  • S&P 500
    3,319.47
    -37.54(-1.12%)

  • DOW
    27,657.42
    -244.56(-0.88%)

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.58-0.38 (-0.91%)
At close: 4:00PM EDT

41.58 0.00 (0.00%)
After hours: 4:55PM EDT

In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNS201016C000350002020-09-16 1:09PM EDT35.007.206.006.800.00-1247.27%
BNS201016C000400002020-09-18 3:56PM EDT40.001.801.752.05-0.35-16.28%248723.98%
BNS201016C000450002020-09-18 3:53PM EDT45.000.100.050.15-0.05-33.33%3019723.34%
BNS201016C000500002020-08-28 12:37PM EDT50.000.050.000.800.00-1355.76%
BNS201016C000600002020-09-03 3:07PM EDT60.000.100.000.200.00--1068.95%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNS201016P000350002020-09-18 12:13PM EDT35.000.080.000.30-0.10-55.56%142051.47%
BNS201016P000400002020-09-18 3:07PM EDT40.000.700.600.75-0.02-2.78%2634531.10%
BNS201016P000450002020-09-18 9:50AM EDT45.004.103.704.30+0.40+10.81%412345.56%