BNS - The Bank of Nova Scotia
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS200221C00045000 | 2020-01-14 12:09PM EST | 45.00 | 10.44 | 9.50 | 11.00 | 0.00 | - | - | 0 | 66.11% |
| BNS200221C00050000 | 2020-01-16 12:36PM EST | 50.00 | 5.65 | 3.20 | 5.60 | 0.00 | - | 2 | 0 | 24.32% |
| BNS200221C00055000 | 2020-01-23 9:32AM EST | 55.00 | 0.80 | 0.85 | 1.10 | 0.00 | - | 15 | 0 | 13.99% |
| BNS200221C00060000 | 2020-01-23 3:06PM EST | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 0 | 27.54% |
PutsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS200221P00055000 | 2020-01-27 11:18AM EST | 55.00 | 0.55 | 0.45 | 0.70 | +0.15 | +37.50% | 17 | 0 | 16.31% |
| BNS200221P00060000 | 2020-01-08 11:54AM EST | 60.00 | 4.00 | 4.20 | 4.80 | 0.00 | - | - | 0 | 28.42% |