Mail

Canada markets closed

S&P/TSX
19,472.74
+181.76(+0.94%)
S&P 500
4,232.60
+30.98(+0.74%)
DOW
34,777.76
+229.23(+0.66%)

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

65.44+0.28 (+0.43%)

At close: 4:00PM EDT

65.00 -0.44 (-0.67%)
After hours: 4:54PM EDT

In The Money

Show:ListStraddle

CallsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BNS210521C00060000	2021-05-06 3:04PM EDT	60.00	5.00	5.00	6.20	0.00	-	1	61	51.95%
BNS210521C00065000	2021-05-07 11:10AM EDT	65.00	0.85	0.85	0.95	+0.05	+6.25%	107	1,267	13.43%

PutsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BNS210521P00045000	2021-04-26 11:52AM EDT	45.00	0.05	0.00	0.30	0.00	-	2	2	101.37%
BNS210521P00055000	2021-05-05 3:09PM EDT	55.00	0.05	0.00	0.20	0.00	-	2	27	56.93%
BNS210521P00060000	2021-05-06 1:49PM EDT	60.00	0.05	0.05	0.10	0.00	-	2	390	28.13%
BNS210521P00065000	2021-05-07 1:32PM EDT	65.00	0.50	0.40	0.75	-0.23	-31.51%	2	17	18.09%
BNS210521P00070000	2021-04-28 1:06PM EDT	70.00	6.60	4.30	6.50	0.00	-	1	2	69.34%