The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00030000 | 2024-04-15 1:51PM EDT | 30.00 | 17.60 | 15.10 | 19.40 | 0.00 | - | - | 16 | 206.45% |
| BNS240517C00040000 | 2024-04-16 9:39AM EDT | 40.00 | 6.80 | 6.60 | 9.40 | 0.00 | - | - | 1 | 69.04% |
| BNS240517C00045000 | 2024-04-23 11:19AM EDT | 45.00 | 2.60 | 2.60 | 2.75 | +0.32 | +14.04% | 6 | 30 | 27.44% |
| BNS240517C00050000 | 2024-04-23 10:24AM EDT | 50.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 111 | 19.04% |
| BNS240517C00052500 | 2024-04-12 11:46AM EDT | 52.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 23.44% |
| BNS240517C00055000 | 2024-04-10 9:58AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 31.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00045000 | 2024-04-22 2:38PM EDT | 45.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 335 | 500 | 21.34% |
| BNS240517P00050000 | 2024-04-23 11:57AM EDT | 50.00 | 2.95 | 0.75 | 5.00 | -0.51 | -14.74% | 4 | 251 | 70.02% |
| BNS240517P00055000 | 2024-04-02 11:17AM EDT | 55.00 | 5.09 | 5.70 | 10.00 | 0.00 | - | 2 | 0 | 101.27% |
© 2024 Yahoo. All rights reserved.