The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS220819C00055000 | 2022-07-29 2:55PM EDT | 55.00 | 6.15 | 5.90 | 6.20 | 0.00 | - | - | 46 | 57.91% |
| BNS220819C00060000 | 2022-08-03 11:23AM EDT | 60.00 | 1.35 | 1.50 | 1.70 | +0.20 | +17.39% | 4 | 668 | 34.13% |
| BNS220819C00065000 | 2022-08-01 3:50PM EDT | 65.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 139 | 28.32% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS220819P00035000 | 2022-07-06 9:47AM EDT | 35.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 2 | 175.59% |
| BNS220819P00045000 | 2022-07-22 12:24PM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 72 | 87.11% |
| BNS220819P00050000 | 2022-08-01 11:41AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 303 | 63.28% |
| BNS220819P00055000 | 2022-08-02 1:31PM EDT | 55.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 635 | 39.75% |
| BNS220819P00060000 | 2022-08-03 1:09PM EDT | 60.00 | 0.71 | 0.60 | 0.75 | -0.29 | -29.00% | 20 | 156 | 23.68% |
© 2022 Yahoo. All rights reserved.
