Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNS230421C00045000 | 2023-03-28 9:41AM EDT | 45.00 | 3.70 | 5.10 | 5.30 | 0.00 | - | 5 | 39 | 28.22% |
BNS230421C00050000 | 2023-03-31 12:36PM EDT | 50.00 | 0.71 | 0.70 | 0.75 | -0.04 | -5.33% | 11 | 913 | 12.92% |
BNS230421C00055000 | 2023-03-31 12:39PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 90 | 77 | 21.68% |
BNS230421C00060000 | 2023-03-03 1:45PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 37.31% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNS230421P00030000 | 2023-03-20 2:30PM EDT | 30.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 23 | 141.02% |
BNS230421P00040000 | 2023-03-31 11:54AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 2 | 1,200 | 53.52% |
BNS230421P00045000 | 2023-03-31 12:23PM EDT | 45.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 10 | 890 | 32.72% |
BNS230421P00050000 | 2023-03-31 10:49AM EDT | 50.00 | 1.23 | 1.10 | 1.15 | +0.03 | +2.50% | 32 | 326 | 25.64% |
BNS230421P00055000 | 2023-03-31 10:24AM EDT | 55.00 | 5.70 | 5.40 | 5.60 | +0.25 | +4.59% | 86 | 65 | 49.02% |