Canada markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.21-1.02 (-1.95%)
At close: 04:00PM EST
51.21 0.00 (0.00%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNS221216C000300002022-11-28 12:02PM EST30.0023.1421.2021.400.00-452136.72%
BNS221216C000400002022-12-01 11:09AM EST40.0012.0011.2011.400.00-153170.31%
BNS221216C000450002022-12-02 10:31AM EST45.006.606.206.50-0.62-8.59%116154.98%
BNS221216C000500002022-12-02 3:44PM EST50.001.751.651.80-0.85-32.69%381,43227.54%
BNS221216C000550002022-12-02 10:12AM EST55.000.080.050.10-0.04-33.33%102,39126.07%
BNS221216C000600002022-12-02 11:49AM EST60.000.040.000.05-0.06-60.00%12,46742.38%
BNS221216C000650002022-11-28 3:29PM EST65.000.050.000.350.00-2121374.02%
BNS221216C000700002022-11-28 3:26PM EST70.000.010.000.350.00-315791.41%
BNS221216C000750002022-08-23 10:25AM EST75.000.200.000.300.00-151104.10%
BNS221216C000800002022-07-27 9:23AM EST80.000.050.000.750.00-25139.65%
BNS221216C000850002022-04-19 8:42AM EST85.000.550.000.000.00--650.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNS221216P000300002022-11-29 10:01AM EST30.000.040.004.800.00-1012309.67%
BNS221216P000350002022-11-03 9:51AM EST35.000.100.000.050.00-11884.38%
BNS221216P000400002022-11-28 1:56PM EST40.000.010.000.050.00-814257.42%
BNS221216P000450002022-12-01 2:10PM EST45.000.050.000.100.00-271942.19%
BNS221216P000500002022-12-02 3:56PM EST50.000.400.400.45+0.14+53.85%552,34223.58%
BNS221216P000550002022-12-02 10:51AM EST55.003.503.703.90-1.00-22.22%141,81926.76%
BNS221216P000600002022-11-11 2:20PM EST60.008.268.608.900.00-606049.02%
BNS221216P000650002022-09-08 1:09PM EST65.0010.2517.0018.300.00-10203.81%
BNS221216P000700002022-11-15 3:08PM EST70.0018.0218.6018.900.00-210084.18%
BNS221216P000800002022-06-17 10:09AM EST80.0020.1023.3024.200.00-32300.00%
BNS221216P001000002022-08-22 1:40PM EST100.0038.7048.1049.000.00-11172.07%