STOCKS MOVE HIGHER AS VOLATILE FIRST QUARTER WRAPS UP

U.S. inflation data showed further cooling in the personal consumption expenditures index

The Bank of Nova Scotia (BNS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

50.22

+0.11

(+0.22%)

As of 01:06PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BNS230421C00045000	2023-03-28 9:41AM EDT	45.00	3.70	5.10	5.30	0.00	-	5	39	28.22%
BNS230421C00050000	2023-03-31 12:36PM EDT	50.00	0.71	0.70	0.75	-0.04	-5.33%	11	913	12.92%
BNS230421C00055000	2023-03-31 12:39PM EDT	55.00	0.05	0.00	0.05	+0.01	+25.00%	90	77	21.68%
BNS230421C00060000	2023-03-03 1:45PM EDT	60.00	0.05	0.00	0.05	0.00	-	-	2	37.31%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BNS230421P00030000	2023-03-20 2:30PM EDT	30.00	0.05	0.00	0.80	0.00	-	-	23	141.02%
BNS230421P00040000	2023-03-31 11:54AM EDT	40.00	0.05	0.00	0.10	-0.04	-44.44%	2	1,200	53.52%
BNS230421P00045000	2023-03-31 12:23PM EDT	45.00	0.13	0.10	0.15	0.00	-	10	890	32.72%
BNS230421P00050000	2023-03-31 10:49AM EDT	50.00	1.23	1.10	1.15	+0.03	+2.50%	32	326	25.64%
BNS230421P00055000	2023-03-31 10:24AM EDT	55.00	5.70	5.40	5.60	+0.25	+4.59%	86	65	49.02%