BNS - The Bank of Nova Scotia

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNS200221C000450002020-01-14 12:09PM EST45.0010.449.5011.000.00--066.11%
BNS200221C000500002020-01-16 12:36PM EST50.005.653.205.600.00-2024.32%
BNS200221C000550002020-01-23 9:32AM EST55.000.800.851.100.00-15013.99%
BNS200221C000600002020-01-23 3:06PM EST60.000.050.000.300.00-10027.54%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNS200221P000550002020-01-27 11:18AM EST55.000.550.450.70+0.15+37.50%17016.31%
BNS200221P000600002020-01-08 11:54AM EST60.004.004.204.800.00--028.42%