Canada markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.44+0.28 (+0.43%)
At close: 4:00PM EDT

65.00 -0.44 (-0.67%)
After hours: 4:54PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNS210521C000600002021-05-06 3:04PM EDT60.005.005.006.200.00-16151.95%
BNS210521C000650002021-05-07 11:10AM EDT65.000.850.850.95+0.05+6.25%1071,26713.43%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNS210521P000450002021-04-26 11:52AM EDT45.000.050.000.300.00-22101.37%
BNS210521P000550002021-05-05 3:09PM EDT55.000.050.000.200.00-22756.93%
BNS210521P000600002021-05-06 1:49PM EDT60.000.050.050.100.00-239028.13%
BNS210521P000650002021-05-07 1:32PM EDT65.000.500.400.75-0.23-31.51%21718.09%
BNS210521P000700002021-04-28 1:06PM EDT70.006.604.306.500.00-1269.34%