Canada Markets close in 5 hrs 34 mins

The Bank of Nova Scotia (BNS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.52-0.15 (-0.25%)
As of 10:25AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNS220819C000550002022-07-29 2:55PM EDT55.006.155.906.200.00--4657.91%
BNS220819C000600002022-08-03 11:23AM EDT60.001.351.501.70+0.20+17.39%466834.13%
BNS220819C000650002022-08-01 3:50PM EDT65.000.100.050.100.00--13928.32%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNS220819P000350002022-07-06 9:47AM EDT35.000.050.000.400.00--2175.59%
BNS220819P000450002022-07-22 12:24PM EDT45.000.050.000.150.00--7287.11%
BNS220819P000500002022-08-01 11:41AM EDT50.000.050.000.200.00--30363.28%
BNS220819P000550002022-08-02 1:31PM EDT55.000.150.050.150.00-263539.75%
BNS220819P000600002022-08-03 1:09PM EDT60.000.710.600.75-0.29-29.00%2015623.68%