Mail

Canada markets closed

S&P/TSX
18,060.26
-163.28(-0.90%)
S&P 500
3,811.15
-18.19(-0.48%)
DOW
30,932.37
-469.64(-1.50%)

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

58.29-1.65 (-2.75%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BNS210319C00022500	2020-12-31 3:30PM EST	22.50	31.74	28.60	32.90	0.00	-	20	0	0.00%
BNS210319C00025000	2020-12-31 3:28PM EST	25.00	29.24	26.20	30.90	0.00	-	14	0	0.00%
BNS210319C00030000	2020-12-31 3:28PM EST	30.00	24.20	21.20	25.60	0.00	-	26	0	0.00%
BNS210319C00035000	2021-01-04 9:45AM EST	35.00	18.74	18.10	20.00	0.00	-	1	29	0.00%
BNS210319C00040000	2021-02-09 11:14AM EST	40.00	15.68	17.60	20.10	0.00	-	3	153	119.82%
BNS210319C00045000	2021-02-19 1:19PM EST	45.00	12.00	12.70	15.50	0.00	-	30	523	99.95%
BNS210319C00050000	2021-02-25 9:37AM EST	50.00	10.00	7.70	10.10	0.00	-	1	4,185	62.89%
BNS210319C00055000	2021-02-26 3:44PM EST	55.00	3.96	3.40	3.70	-1.54	-28.00%	3	7,409	28.76%
BNS210319C00060000	2021-02-26 3:56PM EST	60.00	0.50	0.40	0.55	-0.55	-52.38%	20	686	22.07%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BNS210319P00022500	2020-11-13 11:14AM EST	22.50	0.03	0.00	0.95	0.00	-	3	3	253.13%
BNS210319P00025000	2020-11-20 10:46AM EST	25.00	0.05	0.00	0.20	0.00	-	2	56	172.66%
BNS210319P00030000	2021-01-05 11:02AM EST	30.00	0.05	0.00	0.45	0.00	-	3	63	158.59%
BNS210319P00035000	2021-02-02 10:15AM EST	35.00	0.06	0.00	0.05	0.00	-	2	3,429	90.63%
BNS210319P00040000	2021-02-08 9:37AM EST	40.00	0.05	0.00	0.20	0.00	-	1	574	83.98%
BNS210319P00045000	2021-02-26 11:55AM EST	45.00	0.10	0.00	0.00	+0.08	+400.00%	25	2,605	25.00%
BNS210319P00050000	2021-02-26 9:43AM EST	50.00	0.08	0.05	0.10	+0.03	+60.00%	90	765	39.45%
BNS210319P00055000	2021-02-26 2:51PM EST	55.00	0.15	0.20	0.30	0.00	-	81	2,421	25.64%
BNS210319P00060000	2021-02-26 11:31AM EST	60.00	1.68	1.90	2.30	+0.48	+40.00%	67	72	22.90%