The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240816C00042500 | 2024-06-27 3:31PM EDT | 42.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BNS240816C00045000 | 2024-07-01 3:54PM EDT | 45.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BNS240816C00047500 | 2024-07-01 1:32PM EDT | 47.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BNS240816C00050000 | 2024-07-01 12:14PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240816P00040000 | 2024-07-01 2:31PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BNS240816P00042500 | 2024-06-28 3:14PM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BNS240816P00045000 | 2024-07-01 3:36PM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| BNS240816P00047500 | 2024-07-01 3:49PM EDT | 47.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.