The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240719C00045000 | 2024-06-27 12:07PM EDT | 45.00 | 0.77 | 0.80 | 0.95 | -0.01 | -1.28% | 9 | 191 | 13.67% |
| BNS240719C00047500 | 2024-06-27 11:42AM EDT | 47.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 3 | 289 | 14.16% |
| BNS240719C00050000 | 2024-06-27 10:43AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 21.88% |
| BNS240719C00052500 | 2024-05-23 2:03PM EDT | 52.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 100 | 35.16% |
| BNS240719C00055000 | 2024-05-30 3:54PM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 28 | 100 | 47.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240719P00040000 | 2024-06-17 12:25PM EDT | 40.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 40.23% |
| BNS240719P00042500 | 2024-06-24 10:11AM EDT | 42.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 67 | 25.64% |
| BNS240719P00045000 | 2024-06-27 12:07PM EDT | 45.00 | 0.65 | 0.55 | 0.70 | -0.10 | -13.33% | 6 | 286 | 21.19% |
| BNS240719P00047500 | 2024-06-24 10:08AM EDT | 47.50 | 2.35 | 1.50 | 2.70 | 0.00 | - | 2 | 1,631 | 33.30% |
| BNS240719P00050000 | 2024-06-12 11:15AM EDT | 50.00 | 3.03 | 4.60 | 5.80 | 0.00 | - | 2 | 5 | 64.84% |
© 2024 Yahoo. All rights reserved.