United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO241018C00020000 | 2024-03-12 11:00AM EDT | 20.00 | 11.00 | 13.30 | 13.80 | 0.00 | - | - | 1 | 103.52% |
| BNO241018C00023000 | 2024-04-18 11:30AM EDT | 23.00 | 9.90 | 8.50 | 9.60 | 0.00 | - | - | 1 | 59.08% |
| BNO241018C00024000 | 2024-04-19 12:44PM EDT | 24.00 | 9.10 | 7.60 | 8.30 | 0.00 | - | 2 | 2 | 45.31% |
| BNO241018C00026000 | 2024-06-10 10:46AM EDT | 26.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BNO241018C00028000 | 2024-05-06 2:13PM EDT | 28.00 | 4.40 | 2.60 | 3.10 | 0.00 | - | 1 | 3 | 0.00% |
| BNO241018C00029000 | 2024-06-06 10:22AM EDT | 29.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| BNO241018C00030000 | 2024-06-07 9:30AM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| BNO241018C00031000 | 2024-06-18 3:56PM EDT | 31.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BNO241018C00032000 | 2024-05-30 10:01AM EDT | 32.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 27 | 84 | 0.39% |
| BNO241018C00033000 | 2024-06-13 1:33PM EDT | 33.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 1.56% |
| BNO241018C00034000 | 2024-06-25 11:41AM EDT | 34.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 3.13% |
| BNO241018C00035000 | 2024-06-03 11:25AM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 3.13% |
| BNO241018C00036000 | 2024-05-22 3:37PM EDT | 36.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 28.76% |
| BNO241018C00038000 | 2024-06-18 9:30AM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 6.25% |
| BNO241018C00040000 | 2024-03-12 12:50PM EDT | 40.00 | 0.50 | 0.80 | 1.05 | 0.00 | - | - | 1 | 47.90% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO241018P00023000 | 2024-02-23 10:30AM EDT | 23.00 | 0.60 | 0.15 | 0.50 | 0.00 | - | 30 | 30 | 51.27% |
| BNO241018P00027000 | 2024-05-20 9:40AM EDT | 27.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 21 | 21 | 29.30% |
| BNO241018P00029000 | 2024-03-12 3:59PM EDT | 29.00 | 2.00 | 0.85 | 0.95 | 0.00 | - | - | 7 | 30.37% |
| BNO241018P00030000 | 2024-03-12 3:59PM EDT | 30.00 | 2.40 | 1.05 | 1.20 | 0.00 | - | - | 45 | 28.66% |
| BNO241018P00031000 | 2024-06-17 10:23AM EDT | 31.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| BNO241018P00032000 | 2024-04-19 11:00AM EDT | 32.00 | 2.05 | 2.00 | 2.30 | 0.00 | - | 3 | 38 | 31.03% |
| BNO241018P00033000 | 2024-05-02 2:42PM EDT | 33.00 | 2.90 | 3.00 | 3.50 | 0.00 | - | 1 | 156 | 39.75% |
| BNO241018P00034000 | 2024-04-30 2:09PM EDT | 34.00 | 2.95 | 3.60 | 4.00 | 0.00 | - | 1 | 102 | 37.84% |
| BNO241018P00035000 | 2024-06-05 1:00PM EDT | 35.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BNO241018P00036000 | 2024-04-10 11:52AM EDT | 36.00 | 3.90 | 5.10 | 6.00 | 0.00 | - | - | 2 | 46.68% |
© 2024 Yahoo. All rights reserved.