Broadstone Net Lease, Inc. (BNL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240816C00020000 | 2024-04-15 11:20AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 100 | 231 | 49.90% |
| BNL241115C00020000 | 2024-03-21 11:37AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 20 | 41.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL241115P00020000 | 2024-05-20 9:59AM EDT | 2024-11-15 | 4.53 | 4.70 | 7.10 | 0.00 | - | 2 | 1 | 58.20% |
© 2024 Yahoo. All rights reserved.