Broadstone Net Lease, Inc. (BNL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240517C00012500 | 2024-04-23 11:45AM EDT | 12.50 | 3.70 | 2.40 | 4.20 | 0.00 | - | 1 | 4 | 151.56% |
| BNL240517C00015000 | 2024-05-03 9:35AM EDT | 15.00 | 0.60 | 0.30 | 0.40 | +0.32 | +114.29% | 1 | 335 | 23.63% |
| BNL240517C00017500 | 2024-05-01 1:47PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 1,266 | 50.39% |
| BNL240517C00020000 | 2024-04-22 12:02PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 148 | 75.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240517P00012500 | 2024-04-29 10:10AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 412 | 68.75% |
| BNL240517P00015000 | 2024-05-03 11:20AM EDT | 15.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 222 | 31.06% |
| BNL240517P00017500 | 2024-04-04 10:17AM EDT | 17.50 | 2.45 | 0.55 | 3.70 | 0.00 | - | 1 | 0 | 195.90% |
© 2024 Yahoo. All rights reserved.