Broadstone Net Lease, Inc. (BNL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240621C00010000 | 2024-05-22 10:00AM EDT | 10.00 | 5.69 | 4.80 | 7.00 | 0.00 | - | 4 | 1 | 414.45% |
| BNL240621C00012500 | 2024-05-14 3:48PM EDT | 12.50 | 3.10 | 1.70 | 4.30 | 0.00 | - | 1 | 3 | 168.75% |
| BNL240621C00015000 | 2024-06-13 1:50PM EDT | 15.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 21 | 144 | 40.82% |
| BNL240621C00017500 | 2024-06-14 3:44PM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 95.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240621P00015000 | 2024-06-13 3:51PM EDT | 15.00 | 0.04 | 0.05 | 0.15 | 0.00 | - | 1 | 231 | 37.89% |
| BNL240621P00017500 | 2024-05-24 2:25PM EDT | 17.50 | 2.35 | 1.90 | 4.00 | 0.00 | - | 1 | 0 | 210.16% |
© 2024 Yahoo. All rights reserved.