Broadstone Net Lease, Inc. (BNL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240621C00017500 | 2024-05-22 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 67.77% |
| BNL240816C00017500 | 2024-05-24 11:54AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.15 | -0.03 | -30.00% | 50 | 823 | 27.93% |
| BNL241115C00017500 | 2024-05-21 12:20PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.25 | 0.00 | - | 46 | 759 | 23.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240816P00017500 | 2024-04-16 12:41PM EDT | 2024-08-16 | 3.10 | 1.15 | 2.50 | 0.00 | - | 1 | 20 | 24.81% |
| BNL241115P00017500 | 2024-05-21 11:16AM EDT | 2024-11-15 | 2.65 | 2.35 | 3.10 | 0.00 | - | 4 | 4 | 36.28% |
© 2024 Yahoo. All rights reserved.