Broadstone Net Lease, Inc. (BNL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240719C00015000 | 2024-06-25 1:10PM EDT | 2024-07-19 | 0.85 | 0.65 | 1.10 | 0.00 | - | 2 | 49 | 31.84% |
| BNL240816C00015000 | 2024-06-20 11:27AM EDT | 2024-08-16 | 0.75 | 0.90 | 1.05 | 0.00 | - | 1 | 374 | 18.75% |
| BNL241115C00015000 | 2024-06-24 2:24PM EDT | 2024-11-15 | 1.30 | 1.10 | 2.45 | 0.00 | - | 1 | 79 | 50.68% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240719P00015000 | 2024-06-24 1:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 232 | 25.78% |
| BNL240816P00015000 | 2024-06-25 12:47PM EDT | 2024-08-16 | 0.26 | 0.15 | 0.35 | 0.00 | - | 8 | 1,057 | 31.06% |
| BNL241115P00015000 | 2024-06-25 9:30AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 138 | 35.45% |
| BNL250221P00015000 | 2024-06-21 10:18AM EDT | 2025-02-21 | 0.90 | 0.70 | 0.90 | 0.00 | - | 2 | 2 | 26.27% |
© 2024 Yahoo. All rights reserved.