Barnes & Noble Education, Inc. (BNED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240621C00002000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | +0.11 | +275.00% | 16,325 | 117 | 484.38% |
| BNED240719C00002000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.06 | +66.67% | 263 | 648 | 353.13% |
| BNED241018C00002000 | 2024-05-21 3:02PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.30 | +0.20 | +400.00% | 116 | 163 | 259.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240621P00002000 | 2024-05-21 12:26PM EDT | 2024-06-21 | 1.70 | 1.55 | 2.50 | -0.15 | -8.11% | 16 | 324 | 0.00% |
| BNED240719P00002000 | 2024-05-21 2:47PM EDT | 2024-07-19 | 1.77 | 1.70 | 1.85 | -0.05 | -2.75% | 168 | 873 | 584.38% |
| BNED241018P00002000 | 2024-02-16 4:01PM EDT | 2024-10-18 | 1.20 | 1.35 | 1.60 | 0.00 | - | 1 | 1 | 121.88% |
© 2024 Yahoo. All rights reserved.