Barnes & Noble Education, Inc. (BNED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240517C00000500 | 2024-04-25 2:06PM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 50.00% |
| BNED240517C00001000 | 2024-04-19 9:30AM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BNED240517C00001500 | 2024-03-25 3:03PM EDT | 1.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 22 | 0.00% |
| BNED240517C00002000 | 2024-04-02 10:34AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240517P00000500 | 2024-04-29 10:44AM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BNED240517P00001000 | 2024-04-26 10:12AM EDT | 1.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.