Barnes & Noble Education, Inc. (BNED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240607C00000500 | 2024-05-31 3:59PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 861 | 2,033 | 50.00% |
| BNED240607C00001000 | 2024-05-31 3:58PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 505 | 1,290 | 50.00% |
| BNED240607C00001500 | 2024-05-31 3:46PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 126 | 101 | 50.00% |
| BNED240607C00002000 | 2024-05-31 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BNED240607C00003000 | 2024-05-31 9:38AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240607P00000500 | 2024-05-31 3:59PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6,578 | 12,192 | 0.00% |
| BNED240607P00001000 | 2024-05-31 3:56PM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2,157 | 3,572 | 0.00% |
© 2024 Yahoo. All rights reserved.