Barnes & Noble Education, Inc. (BNED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240621C00001500 | 2024-05-21 12:18PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | +0.03 | +42.86% | 1,523 | 326 | 468.75% |
| BNED240719C00001500 | 2024-05-21 12:13PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | +0.10 | +100.00% | 239 | 225 | 342.19% |
| BNED241018C00001500 | 2024-05-21 12:11PM EDT | 2024-10-18 | 0.40 | 0.05 | 0.30 | +0.30 | +300.00% | 3 | 103 | 254.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240621P00001500 | 2024-05-20 1:45PM EDT | 2024-06-21 | 1.26 | 1.20 | 1.30 | -0.04 | -3.08% | 1 | 86 | 681.25% |
| BNED240719P00001500 | 2024-05-21 12:06PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.35 | 0.00 | - | 170 | 1,945 | 612.50% |
| BNED241018P00001500 | 2024-04-17 12:44PM EDT | 2024-10-18 | 1.30 | 0.95 | 1.95 | 0.00 | - | 216 | 216 | 587.50% |
© 2024 Yahoo. All rights reserved.