Barnes & Noble Education, Inc. (BNED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240621C00001000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,821 | 3,259 | 50.00% |
| BNED240719C00001000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 440 | 1,447 | 50.00% |
| BNED241018C00001000 | 2024-05-20 3:12PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 476 | 2,072 | 50.00% |
| BNED250117C00001000 | 2024-05-20 3:08PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,314 | 1,263 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240621P00001000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 735 | 5,392 | 0.00% |
| BNED240719P00001000 | 2024-05-20 9:32AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3,217 | 0.00% |
| BNED241018P00001000 | 2024-05-17 3:14PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 3,413 | 0.00% |
| BNED250117P00001000 | 2024-05-17 3:52PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.