Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNED240621C00000500 | 2024-05-21 2:36PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.25 | +0.19 | +316.67% | 34,695 | 15,409 | 446.88% |
BNED240719C00000500 | 2024-05-21 2:35PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | +0.20 | +400.00% | 4,125 | 4,478 | 365.63% |
BNED241018C00000500 | 2024-05-21 2:31PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.30 | +0.14 | +127.27% | 4,214 | 7,486 | 229.69% |
BNED250117C00000500 | 2024-05-21 2:34PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.30 | +0.10 | +66.67% | 4,496 | 2,084 | 181.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNED240621P00000500 | 2024-05-21 2:36PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.35 | 0.00 | - | 6,864 | 8,330 | 634.38% |
BNED240719P00000500 | 2024-05-21 1:58PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.40 | 0.00 | - | 399 | 898 | 568.75% |
BNED241018P00000500 | 2024-05-21 1:34PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.40 | 0.00 | - | 26 | 500 | 359.38% |
BNED250117P00000500 | 2024-05-21 1:56PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.45 | 0.00 | - | 4,404 | 135 | 353.13% |