Canada markets close in 1 hour 9 minutes

Barnes & Noble Education, Inc. (BNED)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
0.5037+0.1937 (+62.48%)
As of 02:51PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:0.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNED240621C000005002024-05-21 2:36PM EDT2024-06-210.250.250.25+0.19+316.67%34,69515,409446.88%
BNED240719C000005002024-05-21 2:35PM EDT2024-07-190.300.250.30+0.20+400.00%4,1254,478365.63%
BNED241018C000005002024-05-21 2:31PM EDT2024-10-180.250.250.30+0.14+127.27%4,2147,486229.69%
BNED250117C000005002024-05-21 2:34PM EDT2025-01-170.250.250.30+0.10+66.67%4,4962,084181.25%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNED240621P000005002024-05-21 2:36PM EDT2024-06-210.340.300.350.00-6,8648,330634.38%
BNED240719P000005002024-05-21 1:58PM EDT2024-07-190.350.350.400.00-399898568.75%
BNED241018P000005002024-05-21 1:34PM EDT2024-10-180.400.350.400.00-26500359.38%
BNED250117P000005002024-05-21 1:56PM EDT2025-01-170.400.400.450.00-4,404135353.13%