Barnes & Noble Education, Inc. (BNED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240607C00001000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 505 | 1,290 | 50.00% |
| BNED240614C00001000 | 2024-05-31 3:18PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 71 | 50.00% |
| BNED240621C00001000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5,057 | 15,256 | 50.00% |
| BNED240628C00001000 | 2024-05-31 3:38PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 73 | 91 | 50.00% |
| BNED240705C00001000 | 2024-05-31 2:49PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BNED240712C00001000 | 2024-05-31 2:49PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 50.00% |
| BNED240719C00001000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 191 | 5,175 | 50.00% |
| BNED241018C00001000 | 2024-05-31 3:21PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 73 | 2,887 | 50.00% |
| BNED250117C00001000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 105 | 2,738 | 25.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240607P00001000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2,157 | 3,572 | 0.00% |
| BNED240614P00001000 | 2024-05-30 10:01AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BNED240621P00001000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,430 | 19,727 | 0.00% |
| BNED240705P00001000 | 2024-05-31 12:41PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 275 | 275 | 0.00% |
| BNED240719P00001000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 228 | 3,810 | 0.00% |
| BNED241018P00001000 | 2024-05-31 3:57PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 3,564 | 0.00% |
| BNED250117P00001000 | 2024-05-30 3:52PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
© 2024 Yahoo. All rights reserved.