Canada markets closed

Vanguard Total Bond Market Index Fund (BND)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
72.94+0.29 (+0.40%)
At close: 04:00PM EDT
72.90 -0.04 (-0.05%)
After hours: 07:16PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BND240920C000800002024-02-01 10:30AM EDT2024-09-200.100.000.100.00--114.65%
BND241220C000800002024-07-25 10:32AM EDT2024-12-200.150.050.20+0.06+66.67%12210.60%
PutsforAugust 16, 2024