Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BND240920C00080000 | 2024-02-01 10:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 14.65% |
BND241220C00080000 | 2024-07-25 10:32AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.20 | +0.06 | +66.67% | 1 | 22 | 10.60% |