Canada markets open in 3 hours 48 minutes

Vanguard Total Bond Market Index Fund (BND)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
72.15-0.17 (-0.24%)
At close: 04:00PM EST
72.26 +0.11 (+0.15%)
Pre-Market: 04:36AM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BND240315C000800002023-12-14 11:24AM EST2024-03-150.100.000.250.00-58044.63%
BND240621C000800002024-01-03 10:08AM EST2024-06-210.150.000.150.00-254512.55%
BND240920C000800002024-02-01 9:30AM EST2024-09-200.100.000.100.00--18.50%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BND240315P000800002023-07-28 1:59PM EST2024-03-157.908.4010.100.00-5080.08%