Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND241018C00077000 | 2024-09-25 2:05PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1,104 | 20.36% |
| BND241115C00077000 | 2024-10-02 2:02PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 11.45% |
| BND241220C00077000 | 2024-10-04 3:48PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.25 | -0.17 | -56.67% | 6 | 117 | 8.41% |
| BND250321C00077000 | 2024-10-01 9:54AM EDT | 2025-03-21 | 0.76 | 0.15 | 0.45 | 0.00 | - | 104 | 139 | 7.11% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND250321P00077000 | 2024-09-18 9:30AM EDT | 2025-03-21 | 1.93 | 1.75 | 4.10 | 0.00 | - | 1 | 6 | 11.84% |
© 2024 Yahoo. All rights reserved.