Canada markets open in 7 hours 42 minutes

Vanguard Total Bond Market Index Fund (BND)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
72.18+0.26 (+0.36%)
At close: 04:00PM EST
72.44 +0.26 (+0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:77.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BND240315C000770002024-02-08 10:20AM EST2024-03-150.050.000.000.00-706.25%
BND240621C000770002024-02-13 9:30AM EST2024-06-210.100.000.000.00-203.13%
PutsforMarch 15, 2024