Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240719C00071000 | 2024-06-24 2:34PM EDT | 71.00 | 1.80 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 9.89% |
| BND240719C00072000 | 2024-06-21 2:44PM EDT | 72.00 | 0.71 | 0.50 | 0.80 | 0.00 | - | 17 | 51 | 8.25% |
| BND240719C00073000 | 2024-06-27 3:42PM EDT | 73.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 11 | 138 | 5.32% |
| BND240719C00074000 | 2024-06-25 9:30AM EDT | 74.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 25 | 6.69% |
| BND240719C00075000 | 2024-06-12 2:22PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 9.57% |
| BND240719C00080000 | 2024-06-07 12:06PM EDT | 80.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 30.81% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240719P00070000 | 2024-05-31 2:21PM EDT | 70.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 14.84% |
| BND240719P00071000 | 2024-06-25 12:22PM EDT | 71.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 9 | 16 | 10.65% |
| BND240719P00072000 | 2024-06-27 1:30PM EDT | 72.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 10 | 13 | 5.88% |
| BND240719P00073000 | 2024-06-18 12:46PM EDT | 73.00 | 0.68 | 0.70 | 1.00 | 0.00 | - | 1 | 1 | 9.13% |
© 2024 Yahoo. All rights reserved.