Canada markets closed

Vanguard Total Bond Market Index Fund (BND)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
70.70-0.19 (-0.27%)
At close: 04:00PM EDT
70.71 +0.01 (+0.01%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.900.00-1057.000.050.00-14
15.900.00-1058.000.050.00-24
14.900.00-1059.000.050.00-24
13.900.00-1060.000.050.00-24
-----61.000.100.00--1
-----62.000.150.00-11
-----63.000.200.00-11
5.890.00-1164.000.13+0.08+160.00%12
5.800.00-1065.00-----
6.130.00-1066.000.090.00-12
3.200.00-1167.000.090.00-126
5.890.00-55068.000.100.00-235
3.000.00-5669.000.160.00-1327
2.940.00-5870.000.45+0.14+45.16%27
0.77+0.02+2.67%11471.000.85+0.10+13.33%260
0.35-0.05-12.50%221672.001.200.00-125
0.20-0.20-50.00%411273.001.700.00-29
0.240.00-212874.001.600.00-20
0.100.00-19075.00-----
0.220.00-12776.00-----
0.100.00-22777.00-----
0.250.00-41778.00-----
0.170.00-31479.00-----
0.050.00-14680.00-----
0.100.00-1381.00-----