Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240920C00078000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 19.14% |
| BND241220C00078000 | 2024-08-27 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 8.13% |
| BND250321C00078000 | 2024-08-27 9:51AM EDT | 2025-03-21 | 0.55 | 0.20 | 0.45 | 0.00 | - | 2 | 183 | 7.42% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.