Canada markets open in 25 minutes

Vanguard Total Bond Market Index Fund (BND)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
72.50-0.14 (-0.19%)
At close: 04:00PM EDT
72.58 +0.08 (+0.11%)
Pre-Market: 09:05AM EDT
In The Money
Show:ListStraddle
Strike:76.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BND240621C000760002024-02-09 3:40PM EDT2024-06-210.220.050.250.00-12773.24%
BND240920C000760002024-04-25 10:29AM EDT2024-09-200.130.000.250.00-19248.91%
BND241220C000760002024-06-18 11:31AM EDT2024-12-200.300.000.000.00-1391.56%
PutsforJune 21, 2024