Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BND240920C00076000 | 2024-04-25 10:29AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.25 | 0.00 | - | 19 | 24 | 10.43% |
BND241220C00076000 | 2024-07-26 1:43PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.45 | -0.05 | -14.29% | 16 | 136 | 8.02% |