Canada markets close in 5 hours 9 minutes

Vanguard Total Bond Market Index Fund (BND)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
72.31-0.35 (-0.48%)
As of 10:51AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.800.00-10555.000.050.00-11
16.900.00-1057.000.050.00-14
15.900.00-1058.000.050.00-24
14.900.00-1059.000.050.00-24
13.900.00-1060.000.050.00-24
-----61.000.100.00--1
-----62.000.150.00-11
-----63.000.200.00-11
5.890.00-1164.000.130.00-12
5.800.00-1065.00-----
6.130.00-1066.000.050.00-13
3.200.00-1167.000.090.00-126
3.120.00-54568.000.150.00-1015
2.690.00-5669.000.100.00-17
0.95-2.05-68.33%1770.000.090.00-111
0.950.00-11871.000.130.00-2391
0.54-0.31-36.47%22,32372.000.10-0.25-71.43%248
0.050.00-615173.000.460.00-69
0.050.00-112974.004.200.00-21
0.110.00-26975.004.000.00--0
0.220.00-12776.00-----
0.100.00-22777.00-----
0.250.00-41778.00-----
0.170.00-31479.00-----
0.030.00-14780.00-----
0.100.00-1381.00-----
0.030.00--285.00-----