Canada markets open in 7 hours 51 minutes

Biomerica, Inc. (BMRA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.5900+0.0200 (+3.51%)
At close: 04:00PM EDT
0.5727 -0.02 (-2.93%)
After hours: 07:05PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMRA240621C000025002024-06-06 3:55PM EDT2.500.050.000.000.00-115050.00%
BMRA240621C000050002023-12-28 12:01PM EDT5.000.090.000.100.00-51431,300.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMRA240621P000025002023-10-19 12:20PM EDT2.501.871.352.200.00-112,068.75%
BMRA240621P000050002024-06-04 11:14AM EDT5.004.200.000.000.00-100.00%