Biomerica, Inc. (BMRA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRA240920C00002500 | 2024-09-09 9:53AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 225 | 750.00% |
| BMRA240920C00005000 | 2024-05-22 10:10AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 19 | 900.00% |
| BMRA240920C00007500 | 2024-08-01 11:53AM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 10 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRA240920P00002500 | 2024-01-25 12:49PM EDT | 2.50 | 1.70 | 1.35 | 1.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.