Canada markets closed

BP Prudhoe Bay Royalty Trust (BMI.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
2.2550-0.0050 (-0.22%)
At close: 08:00AM CET
Time Period:
Feb 21, 2023 - Feb 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 20242.25502.25502.25502.25502.25502,000
Feb 19, 20242.26002.26002.26002.26002.2600-
Feb 16, 20242.28502.28502.28502.28502.2850-
Feb 15, 20242.27002.27002.27002.27002.2700-
Feb 14, 20242.24502.24502.24502.24502.2450-
Feb 13, 20242.30002.30002.30002.30002.3000-
Feb 12, 20242.23002.23002.23002.23002.2300-
Feb 09, 20242.27502.27502.27502.27502.2750-
Feb 08, 20242.26502.26502.26502.26502.2650-
Feb 07, 20242.28502.28502.28502.28502.2850-
Feb 06, 20242.35002.35002.35002.35002.3500-
Feb 05, 20242.41002.41002.41002.41002.4100-
Feb 02, 20242.45002.45002.45002.45002.4500-
Feb 01, 20242.49502.49502.49502.49502.4950-
Jan 31, 20242.50502.50502.50502.50502.5050-
Jan 30, 20242.50002.50002.50002.50002.5000-
Jan 29, 20242.55002.55002.55002.55002.5500-
Jan 26, 20242.50002.50002.50002.50002.5000-
Jan 25, 20242.52502.52502.52502.52502.5250-
Jan 24, 20242.60002.60002.60002.60002.6000-
Jan 23, 20242.45502.45502.45502.45502.4550-
Jan 22, 20242.54002.54002.54002.54002.5400-
Jan 19, 20242.46502.46502.46502.46502.4650-
Jan 18, 20242.53002.53002.53002.53002.5300-
Jan 17, 20242.55002.55002.55002.55002.5500-
Jan 16, 20242.64002.64002.64002.64002.6400-
Jan 15, 20242.56502.56502.56502.56502.5650-
Jan 12, 20242.41502.56502.41502.56502.56502,000
Jan 11, 20242.48002.48002.48002.48002.4800-
Jan 10, 20242.48002.48002.48002.48002.4800-
Jan 09, 20242.51502.51502.51502.51502.5150-
Jan 08, 20242.55002.55002.55002.55002.5500-
Jan 05, 20242.50002.50002.50002.50002.5000-
Jan 04, 20242.63002.63002.63002.63002.6300-
Jan 03, 20242.42002.42002.42002.42002.4200-
Jan 02, 20242.20002.20002.20002.20002.2000-
Dec 29, 20232.33502.36502.33502.36502.3650-
Dec 28, 20232.34502.34502.34502.34502.3450-
Dec 27, 20232.49502.49502.49502.49502.4950-
Dec 22, 20232.60002.60002.60002.60002.6000-
Dec 21, 20232.69002.69002.69002.69002.6900-
Dec 20, 20232.80002.80002.80002.80002.8000-
Dec 19, 20232.76502.76502.76502.76502.7650-
Dec 18, 20232.83002.83002.83002.83002.8300-
Dec 15, 20232.80002.80002.80002.80002.8000-
Dec 14, 20232.73002.73002.73002.73002.7300-
Dec 13, 20232.46002.46002.46002.46002.4600-
Dec 12, 20232.60002.60002.60002.60002.6000-
Dec 11, 20232.71002.71002.71002.71002.7100-
Dec 08, 20232.79502.79502.79502.79502.7950-
Dec 07, 20232.94002.94002.94002.94002.9400-
Dec 06, 20232.98002.98002.98002.98002.9800-
Dec 05, 20233.17503.17503.17503.17503.1750-
Dec 04, 20233.19003.19003.19003.19003.1900-
Dec 01, 20233.18003.18003.18003.18003.1800-
Nov 30, 20233.09003.09003.09003.09003.0900-
Nov 29, 20233.07503.07503.07503.07503.0750-
Nov 28, 20233.00503.00503.00503.00503.0050-
Nov 27, 20233.19003.19003.19003.19003.1900-
Nov 24, 20233.20003.20003.20003.20003.2000-
Nov 23, 20233.19503.19503.19503.19503.1950-
Nov 22, 20233.11503.11503.11503.11503.1150-
Nov 21, 20233.25503.25503.25503.25503.2550-
Nov 20, 20232.99002.99002.99002.99002.9900-
Nov 17, 20233.04503.04503.04503.04503.0450-
Nov 16, 20233.06503.06503.06503.06503.0650-
Nov 15, 20233.29503.29503.29503.29503.2950-
Nov 14, 20232.93502.93502.93502.93502.9350-
Nov 13, 20233.23503.23503.23503.23503.2350-
Nov 10, 20233.36503.36503.36503.36503.3650-
Nov 09, 20233.53503.53503.53503.53503.5350-
Nov 08, 20233.63003.63003.63003.63003.6300-
Nov 07, 20233.81503.81503.81503.81503.8150-
Nov 06, 20233.99003.99003.99003.99003.9900-
Nov 03, 20234.09004.09004.09004.09004.0900-
Nov 02, 20234.35504.35504.35504.35504.3550-
Nov 01, 20234.47004.47004.47004.47004.4700-
Oct 31, 20234.58004.58004.58004.58004.5800-
Oct 30, 20234.87004.87004.87004.87004.8700-
Oct 27, 20234.94004.94004.94004.94004.9400-
Oct 26, 20234.93004.93004.93004.93004.9300-
Oct 25, 20234.84004.84004.84004.84004.8400-
Oct 24, 20234.99004.99004.99004.99004.9900-
Oct 23, 20235.24005.24005.24005.24005.2400-
Oct 20, 20235.17005.17005.17005.17005.1700-
Oct 19, 20235.34005.34005.34005.34005.3400-
Oct 18, 20235.13005.13005.13005.13005.1300-
Oct 17, 20235.11005.11005.11005.11005.1100-
Oct 16, 20235.06005.06005.06005.06005.0600-
Oct 13, 20234.67504.67504.67504.67504.6750-
Oct 12, 20234.55504.55504.55504.55504.5550-
Oct 11, 20234.67004.67004.67004.67004.6700-
Oct 10, 20235.05005.05005.05005.05005.0500-
Oct 09, 20234.50004.50004.50004.50004.5000-
Oct 06, 20234.93004.93004.93004.93004.9300-
Oct 05, 20235.06005.06005.06005.06005.0600-
Oct 04, 20235.83005.83005.83005.83005.8300-
Oct 03, 20236.47006.47006.47006.47006.4700-
Oct 02, 20236.66006.66006.66006.66006.6600-
Sept 29, 20236.78006.78006.78006.78006.7800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...