Canada markets close in 1 hour 50 minutes

BP Prudhoe Bay Royalty Trust (BMI.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
1.0300+0.0100 (+0.98%)
As of 05:27PM CEST. Market open.
Time Period:
Oct 04, 2023 - Oct 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 20241.07001.07001.03001.03001.0300400
Oct 03, 20241.02001.02001.02001.02001.0200-
Oct 02, 20241.05001.05001.01001.01001.0100-
Oct 01, 20240.95001.06000.95001.06001.0600-
Sept 30, 20241.01001.01000.99000.99000.9900-
Sept 27, 20241.06001.06001.05001.05001.0500-
Sept 26, 20241.02001.06001.02001.06001.0600-
Sept 25, 20241.08001.08001.05001.05001.0500-
Sept 24, 20240.98001.03000.98001.03001.0300-
Sept 23, 20241.11001.11001.07001.07001.0700-
Sept 20, 20241.20001.20001.15001.15001.1500-
Sept 19, 20241.30001.30001.22001.22001.2200-
Sept 18, 20241.32001.32001.32001.32001.3200-
Sept 17, 20241.30001.33001.30001.33001.3300-
Sept 16, 20241.33001.33001.32001.32001.3200-
Sept 13, 20241.35001.36001.35001.36001.3600-
Sept 12, 20241.33001.37001.33001.37001.3700-
Sept 11, 20241.34001.36001.34001.36001.3600-
Sept 10, 20241.37001.37001.36001.36001.3600-
Sept 09, 20241.38001.41001.38001.41001.4100-
Sept 06, 20241.35001.35001.35001.35001.3500-
Sept 05, 20241.36001.36001.36001.36001.3600-
Sept 04, 20241.36001.38001.36001.38001.3800-
Sept 03, 20241.40001.40001.35001.35001.3500-
Sept 02, 20241.40001.40001.40001.40001.4000-
Aug 30, 20241.41001.43001.41001.43001.4300-
Aug 29, 20241.39001.42001.39001.42001.4200-
Aug 28, 20241.43001.43001.42001.42001.4200-
Aug 27, 20241.50001.50001.49001.49001.4900-
Aug 26, 20241.51001.64001.51001.64001.6400-
Aug 23, 20241.49001.54001.49001.54001.5400-
Aug 22, 20241.52001.52001.52001.52001.5200-
Aug 21, 20241.48001.48001.48001.48001.4800-
Aug 20, 20241.51001.51001.51001.51001.5100-
Aug 19, 20241.52001.52001.52001.52001.5200-
Aug 16, 20241.65001.65001.65001.65001.6500-
Aug 15, 20241.52001.52001.52001.52001.5200-
Aug 14, 20241.51001.51001.51001.51001.5100-
Aug 13, 20241.38001.38001.38001.38001.3800-
Aug 12, 20241.37001.37001.37001.37001.3700-
Aug 09, 20241.37001.37001.37001.37001.3700-
Aug 08, 20241.33001.33001.33001.33001.3300-
Aug 07, 20241.39001.39001.39001.39001.3900-
Aug 06, 20241.37001.37001.37001.37001.3700-
Aug 05, 20241.37001.37001.37001.37001.3700-
Aug 02, 20241.43001.43001.43001.43001.4300-
Aug 01, 20241.51001.51001.51001.51001.5100-
Jul 31, 20241.51001.51001.51001.51001.5100-
Jul 30, 20241.45001.45001.45001.45001.4500-
Jul 29, 20241.48001.48001.48001.48001.4800-
Jul 26, 20241.55001.55001.55001.55001.5500-
Jul 25, 20241.43001.43001.43001.43001.4300-
Jul 24, 20241.52001.52001.52001.52001.5200-
Jul 23, 20241.57001.57001.57001.57001.5700-
Jul 22, 20241.94001.94001.94001.94001.9400-
Jul 19, 20242.00002.00002.00002.00002.0000-
Jul 18, 20242.06002.06002.06002.06002.0600-
Jul 17, 20242.16002.16002.16002.16002.1600-
Jul 16, 20242.14002.14002.14002.14002.1400-
Jul 15, 20242.10002.10002.10002.10002.1000-
Jul 12, 20242.14002.14002.14002.14002.1400-
Jul 11, 20242.12002.12002.12002.12002.1200-
Jul 10, 20242.10002.10002.10002.10002.1000-
Jul 09, 20242.08002.08002.08002.08002.0800-
Jul 08, 20242.10002.10002.10002.10002.1000-
Jul 05, 20242.18002.18002.18002.18002.1800-
Jul 04, 20242.18002.18002.18002.18002.1800-
Jul 03, 20242.16002.16002.16002.16002.1600-
Jul 02, 20242.16002.16002.16002.16002.1600-
Jul 01, 20242.26002.26002.26002.26002.2600-
Jun 28, 20242.26002.26002.26002.26002.2600-
Jun 27, 20242.20002.20002.20002.20002.2000-
Jun 26, 20242.22002.22002.22002.22002.2200-
Jun 25, 20242.22002.22002.22002.22002.2200-
Jun 24, 20242.24002.24002.24002.24002.2400-
Jun 21, 20242.20002.20002.20002.20002.2000-
Jun 20, 20242.24002.24002.24002.24002.2400-
Jun 19, 20242.22002.22002.22002.22002.2200-
Jun 18, 20242.38002.38002.38002.38002.3800-
Jun 17, 20242.24002.24002.24002.24002.2400-
Jun 14, 20242.28002.28002.28002.28002.2800-
Jun 13, 20242.10002.10002.10002.10002.1000-
Jun 12, 20242.06002.06002.06002.06002.0600-
Jun 11, 20242.04002.04002.04002.04002.0400-
Jun 10, 20242.06002.06002.06002.06002.0600-
Jun 07, 20242.02002.02002.02002.02002.0200-
Jun 06, 20241.98001.98001.98001.98001.9800-
Jun 05, 20242.02002.02002.02002.02002.0200-
Jun 04, 20242.10002.10002.10002.10002.1000-
Jun 03, 20242.12002.12002.12002.12002.1200-
May 31, 20242.16002.16002.16002.16002.1600-
May 30, 20242.16002.16002.16002.16002.1600-
May 29, 20242.24002.24002.24002.24002.2400-
May 28, 20242.22002.22002.22002.22002.2200-
May 27, 20242.20002.20002.20002.20002.2000-
May 24, 20242.18002.18002.18002.18002.1800-
May 23, 20242.16002.16002.16002.16002.1600-
May 22, 20242.16002.16002.16002.16002.1600-
May 21, 20242.18002.18002.18002.18002.1800-
May 20, 20242.22002.22002.22002.22002.2200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...