Banco Macro S.A. (BMA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517C00070000 | 2024-04-16 11:09AM EDT | 2024-05-17 | 0.20 | 0.05 | 1.00 | 0.00 | - | 15 | 43 | 64.45% |
| BMA240621C00070000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 1.77 | 1.80 | 2.65 | +0.67 | +60.91% | 8 | 41 | 61.23% |
| BMA240719C00070000 | 2024-05-03 2:58PM EDT | 2024-07-19 | 2.02 | 1.65 | 4.10 | -0.03 | -1.46% | 1 | 51 | 55.66% |
| BMA241018C00070000 | 2024-05-03 3:38PM EDT | 2024-10-18 | 6.00 | 5.40 | 7.10 | +0.95 | +18.81% | 2 | 85 | 59.45% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.